Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 34.0 34.0 32.05 33.5 30.89 Thousand
11 Nov, 2005 34.15 35.4 33.5 33.6 18.32 Thousand
10 Nov, 2005 35.9 35.9 34.3 34.5 57.41 Thousand
09 Nov, 2005 33.5 34.15 32.0 34.15 39.05 Thousand
08 Nov, 2005 31.35 32.6 30.25 32.6 14.21 Thousand
07 Nov, 2005 30.0 31.35 30.0 31.35 4105.00
02 Nov, 2005 30.45 30.75 30.05 30.5 7120.00
01 Nov, 2005 30.5 31.0 30.0 30.15 4445.00
31 Oct, 2005 30.1 30.1 28.0 30.0 18.4 Thousand
28 Oct, 2005 29.25 30.6 29.0 29.0 32.22 Thousand