Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 36.7 38.0 36.65 37.9 16.77 Thousand
12 Aug, 2005 37.0 38.75 35.2 37.5 21.93 Thousand
11 Aug, 2005 39.8 39.8 37.5 38.0 30.61 Thousand
10 Aug, 2005 36.05 39.2 36.05 38.6 55.51 Thousand
09 Aug, 2005 37.0 38.0 37.0 38.0 51.25 Thousand
08 Aug, 2005 36.1 39.4 36.05 37.65 129.65 Thousand
05 Aug, 2005 34.05 36.0 34.0 36.0 21.55 Thousand
04 Aug, 2005 35.35 37.75 35.1 35.5 24.03 Thousand
03 Aug, 2005 39.8 39.8 36.0 37.25 39.93 Thousand
02 Aug, 2005 35.7 38.4 35.65 36.75 63.26 Thousand