Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 35.0 37.8 34.35 34.75 25.03 Thousand
29 Jul, 2005 37.2 37.2 35.2 35.4 30.86 Thousand
27 Jul, 2005 36.0 37.2 35.9 36.75 20.67 Thousand
26 Jul, 2005 38.0 38.0 36.05 36.25 36.69 Thousand
25 Jul, 2005 39.0 39.0 37.0 37.2 45.8 Thousand
22 Jul, 2005 39.0 39.0 35.35 36.6 41.01 Thousand
21 Jul, 2005 39.8 39.9 37.5 38.15 107.23 Thousand
20 Jul, 2005 34.0 40.7 34.0 39.0 196.47 Thousand
19 Jul, 2005 42.2 42.2 39.5 39.9 200.6 Thousand
18 Jul, 2005 42.05 44.9 41.1 41.15 544.96 Thousand