Dhanlaxmi Bank Limited (DHANBANK)

INR 25.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 24.85 26.5 24.35 26.3 128.75 Thousand
15 Dec, 2004 25.85 26.65 25.0 25.0 40.93 Thousand
14 Dec, 2004 25.4 26.0 24.8 25.05 19.59 Thousand
13 Dec, 2004 23.2 26.2 23.2 24.8 12.9 Thousand
10 Dec, 2004 25.6 26.4 25.1 25.25 28.47 Thousand
09 Dec, 2004 27.0 27.0 25.15 26.0 26.18 Thousand
08 Dec, 2004 26.1 27.0 25.65 26.05 63.81 Thousand
07 Dec, 2004 27.4 27.8 25.9 26.25 78.18 Thousand
06 Dec, 2004 25.95 29.2 25.8 26.75 158.95 Thousand
03 Dec, 2004 25.9 25.9 24.1 24.5 36 Thousand