Dhanlaxmi Bank Limited (DHANBANK)

INR 25.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 24.75 26.0 24.5 25.25 79.94 Thousand
01 Dec, 2004 24.0 25.0 23.0 24.1 57.78 Thousand
30 Nov, 2004 25.5 25.5 24.1 24.1 24.11 Thousand
29 Nov, 2004 25.0 25.75 24.75 25.0 40.41 Thousand
25 Nov, 2004 25.0 25.8 24.0 24.75 35.07 Thousand
24 Nov, 2004 26.4 27.25 25.3 25.35 62.68 Thousand
23 Nov, 2004 24.75 27.75 24.1 25.95 183.78 Thousand
22 Nov, 2004 22.1 25.0 22.1 23.8 41.79 Thousand
19 Nov, 2004 26.9 27.4 24.1 24.2 256.76 Thousand
18 Nov, 2004 20.8 24.8 20.8 24.8 232.73 Thousand