Dhanlaxmi Bank Limited (DHANBANK)

INR 25.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 20.25 20.8 20.0 20.6 42.85 Thousand
16 Nov, 2004 20.1 20.65 20.1 20.4 12.73 Thousand
12 Nov, 2004 21.55 21.6 20.5 20.75 10.61 Thousand
11 Nov, 2004 20.8 20.8 20.0 20.1 7260.00
10 Nov, 2004 20.05 20.6 20.0 20.0 14.38 Thousand
09 Nov, 2004 20.0 20.3 20.0 20.2 26.84 Thousand
08 Nov, 2004 21.4 21.4 19.2 20.0 14.81 Thousand
05 Nov, 2004 20.35 20.45 20.25 20.4 6964.00
04 Nov, 2004 20.1 20.75 20.05 20.5 23.57 Thousand
03 Nov, 2004 20.25 21.2 20.25 20.55 9463.00