Dhanlaxmi Bank Limited (DHANBANK)

INR 25.89

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 19.3 20.25 19.0 19.8 16.41 Thousand
16 Sep, 2004 19.3 19.9 19.3 19.9 6545.00
15 Sep, 2004 19.5 19.8 19.5 19.5 11.52 Thousand
14 Sep, 2004 19.0 19.5 18.8 19.4 8018.00
13 Sep, 2004 19.9 20.1 19.5 19.9 17.82 Thousand
10 Sep, 2004 19.8 19.85 18.9 19.8 15.25 Thousand
09 Sep, 2004 19.6 19.95 19.1 19.9 20.5 Thousand
08 Sep, 2004 18.2 20.65 18.2 19.8 26.48 Thousand
07 Sep, 2004 19.6 20.9 19.5 19.9 18.54 Thousand
06 Sep, 2004 18.85 20.4 18.85 19.4 21.41 Thousand