Dhanlaxmi Bank Limited (DHANBANK)

INR 25.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 20.9 21.5 19.8 20.35 37.9 Thousand
01 Oct, 2004 20.5 20.7 20.05 20.15 17.45 Thousand
30 Sep, 2004 22.0 22.0 19.65 20.35 8652.00
29 Sep, 2004 21.0 21.0 19.6 20.5 33.38 Thousand
28 Sep, 2004 20.4 20.5 19.8 20.1 14 Thousand
27 Sep, 2004 20.4 20.4 19.9 20.1 4228.00
24 Sep, 2004 20.1 20.1 20.0 20.1 9900.00
23 Sep, 2004 20.0 20.8 20.0 20.05 13.15 Thousand
22 Sep, 2004 19.4 20.35 19.4 20.35 9915.00
21 Sep, 2004 20.7 20.7 19.65 19.65 13.33 Thousand