Dhanlaxmi Bank Limited (DHANBANK)

INR 25.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 20.5 20.5 19.65 19.65 7148.00
15 Oct, 2004 20.6 20.7 20.2 20.5 6596.00
14 Oct, 2004 20.15 20.7 20.1 20.5 6323.00
12 Oct, 2004 20.15 21.0 20.0 20.6 11.35 Thousand
11 Oct, 2004 20.9 21.0 20.5 21.0 24.36 Thousand
09 Oct, 2004 21.0 21.0 20.4 20.6 7382.00
08 Oct, 2004 20.95 20.95 20.5 20.75 14.13 Thousand
07 Oct, 2004 21.0 21.0 20.55 20.75 15.3 Thousand
06 Oct, 2004 20.85 21.05 20.4 20.7 25.22 Thousand
05 Oct, 2004 20.8 20.8 20.0 20.6 28.41 Thousand