Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 66.49 66.54 62.55 63.35 2.09 Million
25 Aug, 2025 65.25 67.39 62.81 66.5 5.92 Million
22 Aug, 2025 60.6 66.29 59.55 65.23 16.9 Million
21 Aug, 2025 60.33 62.15 60.3 60.6 2.06 Million
20 Aug, 2025 60.75 61.6 59.95 60.25 1.64 Million
19 Aug, 2025 59.1 61.39 59.0 60.85 2.36 Million
18 Aug, 2025 60.46 60.89 58.7 59.11 2.06 Million
14 Aug, 2025 60.0 61.38 59.32 59.75 1.5 Million
13 Aug, 2025 60.88 61.23 60.08 60.29 924.07 Thousand
12 Aug, 2025 60.29 61.27 60.0 60.46 1.7 Million