INR 63.57
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 68.2 | 68.89 | 67.1 | 68.21 | 2.57 Million |
09 Jul, 2025 | 64.94 | 68.5 | 64.86 | 67.92 | 5.31 Million |
08 Jul, 2025 | 66.08 | 66.7 | 64.27 | 64.94 | 2.53 Million |
07 Jul, 2025 | 66.6 | 67.13 | 65.27 | 65.92 | 2 Million |
04 Jul, 2025 | 68.69 | 68.95 | 66.13 | 66.38 | 3.51 Million |
03 Jul, 2025 | 69.0 | 70.9 | 67.62 | 68.6 | 4.64 Million |
02 Jul, 2025 | 67.8 | 69.2 | 67.12 | 68.59 | 3.18 Million |
01 Jul, 2025 | 69.25 | 69.8 | 66.92 | 67.46 | 3.34 Million |
30 Jun, 2025 | 68.5 | 70.49 | 68.4 | 68.74 | 3.8 Million |
27 Jun, 2025 | 69.48 | 70.01 | 68.07 | 68.28 | 2.31 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK