Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 62.04 | 62.5 | 59.57 | 60.07 | 1.59 Million |
| 08 Aug, 2025 | 64.15 | 64.38 | 61.71 | 62.03 | 1.74 Million |
| 07 Aug, 2025 | 61.05 | 64.71 | 60.9 | 64.12 | 6.3 Million |
| 06 Aug, 2025 | 62.69 | 63.16 | 60.63 | 61.77 | 2.3 Million |
| 05 Aug, 2025 | 62.0 | 62.5 | 60.5 | 61.83 | 2.03 Million |
| 04 Aug, 2025 | 60.1 | 61.9 | 59.36 | 60.88 | 1.84 Million |
| 01 Aug, 2025 | 61.7 | 62.94 | 58.5 | 59.48 | 1.62 Million |
| 31 Jul, 2025 | 62.5 | 62.87 | 61.36 | 61.7 | 1.47 Million |
| 30 Jul, 2025 | 63.7 | 64.19 | 61.81 | 63.45 | 2.29 Million |
| 29 Jul, 2025 | 59.21 | 64.2 | 58.16 | 63.43 | 5.71 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK