Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 197.0 | 197.8 | 185.55 | 186.1 | 1.96 Million |
| 17 Jun, 2021 | 195.7 | 203.0 | 194.2 | 195.3 | 593.69 Thousand |
| 16 Jun, 2021 | 203.7 | 204.5 | 196.65 | 198.15 | 787.78 Thousand |
| 15 Jun, 2021 | 201.0 | 206.0 | 196.65 | 203.6 | 849.76 Thousand |
| 14 Jun, 2021 | 201.0 | 201.0 | 192.95 | 196.65 | 846.94 Thousand |
| 11 Jun, 2021 | 206.9 | 207.7 | 198.65 | 201.5 | 1.03 Million |
| 10 Jun, 2021 | 199.0 | 205.45 | 197.1 | 203.8 | 2.26 Million |
| 09 Jun, 2021 | 212.7 | 214.8 | 195.0 | 195.7 | 2.79 Million |
| 08 Jun, 2021 | 197.7 | 205.25 | 196.9 | 205.25 | 1.46 Million |
| 07 Jun, 2021 | 194.0 | 195.5 | 191.25 | 195.5 | 1.56 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK