Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 214.9 222.4 211.05 213.7 2.38 Million
15 Jul, 2021 217.25 217.25 207.6 217.25 6.81 Million
14 Jul, 2021 199.25 206.95 198.35 206.95 1.49 Million
13 Jul, 2021 195.0 202.95 194.85 197.1 1.79 Million
12 Jul, 2021 207.9 207.9 193.6 195.3 2.95 Million
09 Jul, 2021 201.5 201.5 191.25 201.5 4.42 Million
08 Jul, 2021 191.95 191.95 191.95 191.95 166.05 Thousand
07 Jul, 2021 179.0 182.85 178.0 182.85 8.52 Million
06 Jul, 2021 177.0 182.0 172.4 174.15 8.49 Million
05 Jul, 2021 175.2 180.4 174.9 177.6 760.59 Thousand