Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 178.25 | 180.15 | 175.25 | 176.7 | 837.64 Thousand |
| 20 May, 2021 | 175.55 | 181.9 | 174.0 | 178.15 | 1.36 Million |
| 19 May, 2021 | 180.75 | 180.75 | 174.0 | 175.55 | 484.71 Thousand |
| 18 May, 2021 | 180.3 | 183.55 | 177.2 | 178.55 | 525.58 Thousand |
| 17 May, 2021 | 179.9 | 184.0 | 178.8 | 180.75 | 440.52 Thousand |
| 14 May, 2021 | 177.45 | 179.8 | 173.45 | 178.45 | 486.06 Thousand |
| 12 May, 2021 | 180.9 | 183.0 | 176.0 | 176.95 | 506.09 Thousand |
| 11 May, 2021 | 176.1 | 182.0 | 176.0 | 180.85 | 858.33 Thousand |
| 10 May, 2021 | 167.1 | 175.35 | 167.0 | 175.35 | 879.5 Thousand |
| 07 May, 2021 | 170.0 | 171.0 | 166.0 | 167.0 | 824.51 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK