Dhani Services Limited (DHANI)

INR 66.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 80.0 80.35 76.27 78.44 2.75 Million
29 Jan, 2025 76.65 81.51 76.65 79.47 3.23 Million
28 Jan, 2025 80.3 80.5 71.25 76.43 7.85 Million
27 Jan, 2025 86.98 86.98 78.1 79.42 5.03 Million
24 Jan, 2025 91.5 91.86 87.0 87.71 2.63 Million
23 Jan, 2025 92.98 94.39 90.5 90.94 2.81 Million
22 Jan, 2025 94.58 95.25 89.38 92.9 3.38 Million
21 Jan, 2025 94.4 96.79 92.8 94.26 4.48 Million
20 Jan, 2025 89.4 95.5 89.4 93.6 4.86 Million
17 Jan, 2025 86.9 89.4 85.51 87.99 2.48 Million