Dhani Services Limited (DHANI)

INR 65.23

(7.64%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 94.5 95.7 93.35 94.46 2.17 Million
31 Dec, 2024 92.85 94.45 91.54 93.9 2.1 Million
30 Dec, 2024 95.0 98.8 90.9 92.38 6.93 Million
27 Dec, 2024 95.8 97.8 92.2 94.76 4.62 Million
26 Dec, 2024 92.6 97.8 92.32 94.45 6.55 Million
24 Dec, 2024 88.8 93.3 87.2 91.38 3.41 Million
23 Dec, 2024 87.99 89.9 85.1 88.04 2.92 Million
20 Dec, 2024 88.3 91.9 86.5 86.91 4.34 Million
19 Dec, 2024 85.2 88.89 85.0 87.64 2.62 Million
18 Dec, 2024 90.0 90.5 86.36 87.56 2.79 Million