INR 65.23
(7.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 87.8 | 89.81 | 86.0 | 86.98 | 6.54 Million |
14 Jan, 2025 | 90.84 | 92.89 | 85.94 | 86.9 | 3.79 Million |
13 Jan, 2025 | 91.98 | 96.3 | 88.0 | 89.19 | 5.67 Million |
10 Jan, 2025 | 95.89 | 97.23 | 91.47 | 94.25 | 6.6 Million |
09 Jan, 2025 | 102.31 | 103.8 | 95.0 | 95.57 | 7.14 Million |
08 Jan, 2025 | 107.25 | 108.0 | 101.0 | 102.29 | 5.67 Million |
07 Jan, 2025 | 101.25 | 107.5 | 100.65 | 106.47 | 8.65 Million |
06 Jan, 2025 | 108.0 | 108.5 | 98.5 | 100.82 | 11.13 Million |
03 Jan, 2025 | 104.42 | 109.88 | 103.11 | 108.29 | 15.71 Million |
02 Jan, 2025 | 94.25 | 105.25 | 94.25 | 104.29 | 14.03 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK