Dhani Services Limited (DHANI)

INR 66.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 90.0 90.5 86.36 87.56 2.79 Million
17 Dec, 2024 92.8 93.25 89.5 90.69 2.56 Million
16 Dec, 2024 90.25 95.99 89.39 92.37 6.95 Million
13 Dec, 2024 91.2 91.45 86.25 90.27 5.31 Million
12 Dec, 2024 93.35 93.5 89.5 91.19 3.37 Million
11 Dec, 2024 95.14 95.14 91.05 92.7 4.02 Million
10 Dec, 2024 97.25 97.8 94.52 95.25 7.19 Million
09 Dec, 2024 94.2 101.63 93.91 96.76 21.41 Million
06 Dec, 2024 85.5 97.85 85.05 93.35 39.5 Million
05 Dec, 2024 86.35 87.1 83.71 84.54 8.51 Million