Dhani Services Limited (DHANI)

INR 63.43

(7.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 71.69 75.4 69.9 70.44 10.57 Million
16 Jun, 2025 74.05 75.5 70.65 72.02 8 Million
13 Jun, 2025 67.0 76.48 66.52 73.96 30.95 Million
12 Jun, 2025 71.85 73.4 67.01 68.23 17.34 Million
11 Jun, 2025 62.44 72.59 62.13 71.09 30.03 Million
10 Jun, 2025 62.0 65.42 62.0 62.13 7.68 Million
09 Jun, 2025 61.35 62.5 60.57 61.7 3.64 Million
06 Jun, 2025 58.45 63.33 58.23 60.97 7.07 Million
05 Jun, 2025 58.45 60.3 57.75 58.15 2.22 Million
04 Jun, 2025 59.01 59.3 57.52 58.29 2.27 Million