INR 63.57
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 71.85 | 73.4 | 67.01 | 68.23 | 17.34 Million |
11 Jun, 2025 | 62.44 | 72.59 | 62.13 | 71.09 | 30.03 Million |
10 Jun, 2025 | 62.0 | 65.42 | 62.0 | 62.13 | 7.68 Million |
09 Jun, 2025 | 61.35 | 62.5 | 60.57 | 61.7 | 3.64 Million |
06 Jun, 2025 | 58.45 | 63.33 | 58.23 | 60.97 | 7.07 Million |
05 Jun, 2025 | 58.45 | 60.3 | 57.75 | 58.15 | 2.22 Million |
04 Jun, 2025 | 59.01 | 59.3 | 57.52 | 58.29 | 2.27 Million |
03 Jun, 2025 | 60.0 | 60.65 | 58.7 | 59.03 | 1.86 Million |
02 Jun, 2025 | 59.49 | 61.36 | 58.6 | 59.54 | 2.57 Million |
30 May, 2025 | 59.3 | 61.27 | 59.13 | 59.53 | 3.12 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK