Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 43.55 47.99 43.55 47.64 8.3 Million
20 Mar, 2017 47.79 47.79 45.79 45.79 1.4 Million
17 Mar, 2017 46.84 48.29 46.09 48.19 8.18 Million
16 Mar, 2017 42.8 45.99 42.6 45.99 8.72 Million
15 Mar, 2017 39.11 41.85 39.11 41.85 11.47 Million
14 Mar, 2017 36.91 38.66 36.72 38.06 2.5 Million
10 Mar, 2017 36.56 36.91 35.87 36.27 1.59 Million
09 Mar, 2017 35.92 36.52 35.67 36.27 597.77 Thousand
08 Mar, 2017 35.47 37.26 35.47 36.02 1.83 Million
07 Mar, 2017 36.02 36.02 35.02 35.47 681.47 Thousand