Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 103.26 103.26 103.26 103.26 503.31 Thousand
19 Apr, 2017 96.78 98.37 92.44 98.37 5.37 Million
18 Apr, 2017 94.48 94.48 86.05 93.73 9.55 Million
17 Apr, 2017 89.99 89.99 89.99 89.99 568.89 Thousand
13 Apr, 2017 83.21 85.75 82.81 85.75 3.01 Million
12 Apr, 2017 79.72 81.71 77.37 81.71 4.83 Million
11 Apr, 2017 76.27 77.82 74.98 77.82 4.31 Million
10 Apr, 2017 69.84 74.13 67.14 74.13 9.05 Million
07 Apr, 2017 70.14 70.73 68.04 70.64 13.15 Million
06 Apr, 2017 67.39 67.39 67.39 67.39 257.48 Thousand