Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 64.2 64.2 64.2 64.2 266.07 Thousand
03 Apr, 2017 61.16 61.16 61.16 61.16 330.47 Thousand
31 Mar, 2017 58.26 58.26 58.26 58.26 1.57 Million
30 Mar, 2017 53.97 55.52 53.88 55.52 3 Million
29 Mar, 2017 52.43 53.33 50.83 52.88 5.11 Million
28 Mar, 2017 51.13 51.48 49.68 50.83 4.43 Million
27 Mar, 2017 48.39 49.04 47.89 49.04 3.97 Million
24 Mar, 2017 46.69 47.74 46.69 47.74 1.95 Million
23 Mar, 2017 46.89 47.19 44.65 45.49 2.32 Million
22 Mar, 2017 46.69 48.54 45.39 45.94 2.87 Million