Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 28.48 28.68 27.44 27.54 462.26 Thousand
08 Sep, 2016 27.84 29.33 27.54 28.83 805.84 Thousand
07 Sep, 2016 27.93 28.04 27.29 27.54 445.29 Thousand
06 Sep, 2016 27.93 28.09 27.69 27.93 418.88 Thousand
02 Sep, 2016 27.34 28.33 27.34 27.64 811.09 Thousand
01 Sep, 2016 27.84 28.14 26.84 26.89 327.34 Thousand
31 Aug, 2016 28.04 28.18 27.39 27.84 521.52 Thousand
30 Aug, 2016 27.69 28.43 27.54 27.84 315.56 Thousand
29 Aug, 2016 27.64 27.73 26.74 27.49 474.75 Thousand
26 Aug, 2016 27.49 27.84 27.04 27.24 283.43 Thousand