Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 29.58 29.63 28.23 28.38 351.22 Thousand
09 Aug, 2016 29.58 29.93 29.08 29.43 1.12 Million
08 Aug, 2016 29.78 29.93 29.08 29.68 712.31 Thousand
05 Aug, 2016 27.44 30.78 26.79 29.78 3.51 Million
04 Aug, 2016 27.34 27.54 26.04 26.64 887.28 Thousand
03 Aug, 2016 28.43 28.43 27.04 27.19 1.06 Million
02 Aug, 2016 28.93 29.43 28.28 28.53 696.64 Thousand
01 Aug, 2016 29.93 29.98 27.93 28.83 799.42 Thousand
29 Jul, 2016 29.78 30.33 29.43 29.58 690.16 Thousand
28 Jul, 2016 30.18 31.23 29.13 29.63 1.92 Million