Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 27.64 28.53 27.24 27.49 507.42 Thousand
24 Aug, 2016 27.98 28.28 27.49 27.64 363.2 Thousand
23 Aug, 2016 28.63 29.08 27.44 28.04 538.85 Thousand
22 Aug, 2016 29.23 29.73 28.58 28.68 300.46 Thousand
19 Aug, 2016 29.88 29.88 29.03 29.38 486.97 Thousand
18 Aug, 2016 29.28 29.88 29.03 29.28 869.1 Thousand
17 Aug, 2016 28.23 29.53 27.93 29.18 768.26 Thousand
16 Aug, 2016 27.59 28.23 27.34 27.93 447.02 Thousand
12 Aug, 2016 28.33 28.53 27.54 27.69 393.85 Thousand
11 Aug, 2016 28.43 29.13 27.73 28.04 482.98 Thousand