Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 21.75 22.05 21.55 21.9 168.91 Thousand
29 Jan, 2016 22.1 22.2 21.75 22.15 326.43 Thousand
28 Jan, 2016 21.75 22.2 21.15 21.95 360.11 Thousand
27 Jan, 2016 22.05 22.05 21.7 21.85 222.22 Thousand
25 Jan, 2016 22.05 22.25 21.6 21.8 546.58 Thousand
22 Jan, 2016 22.1 22.1 21.45 21.55 532.9 Thousand
21 Jan, 2016 22.05 22.2 21.15 21.55 600.74 Thousand
20 Jan, 2016 21.1 22.45 20.7 21.75 836.72 Thousand
19 Jan, 2016 22.8 22.8 20.45 21.95 916.49 Thousand
18 Jan, 2016 21.95 23.7 21.9 22.25 590.31 Thousand