Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 18.46 18.76 17.66 17.81 391.02 Thousand
26 Feb, 2016 18.61 18.86 18.36 18.51 113.24 Thousand
25 Feb, 2016 18.66 18.96 18.21 18.36 213.34 Thousand
24 Feb, 2016 18.66 19.06 18.66 18.81 110.54 Thousand
23 Feb, 2016 18.96 19.06 18.66 18.86 104.14 Thousand
22 Feb, 2016 19.5 19.5 18.76 18.96 146.77 Thousand
19 Feb, 2016 18.66 18.91 18.31 18.71 172.19 Thousand
18 Feb, 2016 19.01 19.55 18.61 18.66 216.06 Thousand
17 Feb, 2016 18.86 19.2 18.26 18.96 338.36 Thousand
16 Feb, 2016 19.55 19.9 18.86 18.91 188.92 Thousand