Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2016 24.95 26.75 24.55 26.55 566.36 Thousand
31 Dec, 2015 25.4 25.4 24.9 24.95 238.77 Thousand
30 Dec, 2015 25.0 25.6 24.85 25.0 340 Thousand
29 Dec, 2015 25.0 25.75 24.85 24.95 322.56 Thousand
28 Dec, 2015 25.0 25.05 24.55 24.8 365.28 Thousand
24 Dec, 2015 25.15 25.7 24.7 24.85 1.93 Million
23 Dec, 2015 25.4 25.95 24.9 25.05 363.15 Thousand
22 Dec, 2015 26.15 26.15 25.05 25.2 308.41 Thousand
21 Dec, 2015 24.5 26.15 24.5 25.9 288.16 Thousand
18 Dec, 2015 25.35 25.65 24.8 24.95 377.8 Thousand