Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 33.0 33.9 32.8 33.15 273.67 Thousand
18 Aug, 2015 32.95 33.2 32.55 32.95 115.31 Thousand
17 Aug, 2015 32.8 33.1 32.4 32.9 250.96 Thousand
14 Aug, 2015 32.55 33.4 32.5 33.1 250.94 Thousand
13 Aug, 2015 33.5 33.55 32.55 32.7 247.7 Thousand
12 Aug, 2015 33.85 33.85 32.5 32.8 350.15 Thousand
11 Aug, 2015 34.0 34.2 33.45 33.6 198.81 Thousand
10 Aug, 2015 34.0 34.75 33.55 33.75 461.17 Thousand
07 Aug, 2015 34.5 34.6 33.6 33.95 374.83 Thousand
06 Aug, 2015 34.85 34.85 33.95 34.4 290.31 Thousand