Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 35.0 37.25 34.95 36.9 770.59 Thousand
11 Mar, 2015 37.35 37.5 34.85 34.95 954.71 Thousand
10 Mar, 2015 37.2 38.0 36.9 37.05 364.84 Thousand
09 Mar, 2015 37.1 39.3 37.1 37.35 478.78 Thousand
05 Mar, 2015 38.95 39.35 38.0 38.3 527.29 Thousand
04 Mar, 2015 37.6 39.95 37.5 38.95 1.96 Million
03 Mar, 2015 38.35 38.8 37.55 37.75 562.64 Thousand
02 Mar, 2015 39.9 39.9 38.1 38.2 649.44 Thousand
28 Feb, 2015 40.35 40.35 38.2 39.6 1.73 Million
27 Feb, 2015 40.05 40.9 39.75 40.1 1.53 Million