Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 32.4 33.3 31.9 33.05 851.16 Thousand
10 Feb, 2015 30.55 32.9 28.1 31.8 1.57 Million
09 Feb, 2015 30.9 31.2 30.1 30.55 699.94 Thousand
06 Feb, 2015 32.55 32.8 30.75 31.3 1.25 Million
05 Feb, 2015 33.2 34.35 30.5 32.55 2.27 Million
04 Feb, 2015 31.9 33.6 31.55 33.15 2.26 Million
03 Feb, 2015 29.65 31.95 29.65 31.55 1.86 Million
02 Feb, 2015 29.05 29.8 29.0 29.65 775.68 Thousand
30 Jan, 2015 29.9 30.6 28.5 29.05 1.43 Million
29 Jan, 2015 30.55 30.55 29.1 30.1 1.71 Million