Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 39.5 40.35 37.9 39.95 1.83 Million
25 Feb, 2015 36.75 40.0 36.7 39.8 2.16 Million
24 Feb, 2015 39.0 39.2 36.15 36.7 1.25 Million
23 Feb, 2015 40.0 41.35 38.4 38.95 1.68 Million
20 Feb, 2015 36.65 40.1 36.65 39.75 1.85 Million
19 Feb, 2015 38.95 39.8 36.25 38.25 2.07 Million
18 Feb, 2015 33.3 38.95 33.1 38.15 3.77 Million
16 Feb, 2015 33.0 34.6 32.65 33.9 1.63 Million
13 Feb, 2015 33.45 33.8 32.55 32.65 717.38 Thousand
12 Feb, 2015 33.4 33.4 32.7 33.15 609.34 Thousand