Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 24.9 | 25.1 | 24.8 | 24.8 | 249.39 Thousand |
| 28 Nov, 2014 | 25.5 | 25.5 | 24.75 | 24.9 | 484.93 Thousand |
| 27 Nov, 2014 | 25.0 | 25.5 | 24.7 | 25.1 | 465.2 Thousand |
| 26 Nov, 2014 | 24.8 | 25.3 | 24.55 | 24.9 | 439.93 Thousand |
| 25 Nov, 2014 | 25.8 | 25.8 | 24.8 | 25.05 | 670.21 Thousand |
| 24 Nov, 2014 | 26.25 | 26.45 | 25.5 | 25.8 | 530.08 Thousand |
| 21 Nov, 2014 | 27.5 | 27.65 | 25.8 | 26.05 | 1.17 Million |
| 20 Nov, 2014 | 25.5 | 28.0 | 25.5 | 27.25 | 7.24 Million |
| 19 Nov, 2014 | 25.0 | 25.95 | 24.7 | 24.85 | 1.35 Million |
| 18 Nov, 2014 | 24.8 | 25.2 | 24.7 | 25.0 | 226.2 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK