Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 23.8 24.2 23.6 23.7 487.97 Thousand
12 Dec, 2014 24.3 24.6 23.9 23.95 389.65 Thousand
11 Dec, 2014 25.0 25.0 24.3 24.35 279.35 Thousand
10 Dec, 2014 24.3 24.75 24.3 24.55 184.75 Thousand
09 Dec, 2014 24.65 24.85 24.5 24.55 366.41 Thousand
08 Dec, 2014 24.75 25.0 24.7 24.75 238.45 Thousand
05 Dec, 2014 25.1 25.25 24.8 24.85 314.58 Thousand
04 Dec, 2014 25.3 25.5 25.0 25.05 240.71 Thousand
03 Dec, 2014 24.75 25.6 24.55 25.25 552.28 Thousand
02 Dec, 2014 24.85 25.05 24.7 24.8 252.04 Thousand