Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 23.45 23.65 23.2 23.3 126.44 Thousand
29 Dec, 2014 23.15 24.0 22.8 23.4 347.74 Thousand
26 Dec, 2014 22.4 23.35 22.4 23.15 346.09 Thousand
24 Dec, 2014 22.3 22.7 22.25 22.35 289.35 Thousand
23 Dec, 2014 22.15 22.85 22.15 22.5 187.29 Thousand
22 Dec, 2014 22.45 23.0 22.05 22.4 349.22 Thousand
19 Dec, 2014 23.4 23.5 22.15 22.4 550.27 Thousand
18 Dec, 2014 22.2 23.15 22.2 23.0 301.63 Thousand
17 Dec, 2014 22.55 22.85 21.5 22.15 718.86 Thousand
16 Dec, 2014 23.5 23.9 22.3 22.5 1.16 Million