Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 23.5 24.1 23.5 23.95 441.1 Thousand
26 Aug, 2014 23.85 23.85 23.4 23.5 331.29 Thousand
25 Aug, 2014 24.15 24.4 23.65 23.75 488.59 Thousand
22 Aug, 2014 24.5 24.65 23.9 23.95 404.7 Thousand
21 Aug, 2014 24.7 25.4 24.3 24.4 450.09 Thousand
20 Aug, 2014 24.95 24.95 23.9 24.55 925.17 Thousand
19 Aug, 2014 24.05 24.95 24.05 24.65 587.4 Thousand
18 Aug, 2014 23.85 24.3 23.8 24.05 242.79 Thousand
14 Aug, 2014 23.55 24.1 23.5 24.0 409.04 Thousand
13 Aug, 2014 24.4 24.45 23.5 23.6 313.64 Thousand