Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 26.2 26.7 26.2 26.5 451.32 Thousand
25 Jul, 2014 26.6 27.0 26.1 26.45 629.94 Thousand
24 Jul, 2014 26.7 26.7 25.7 26.35 1.48 Million
23 Jul, 2014 26.2 26.7 25.75 26.5 926.1 Thousand
22 Jul, 2014 26.35 26.5 25.5 25.9 754.21 Thousand
21 Jul, 2014 27.0 27.9 25.9 26.3 2.13 Million
18 Jul, 2014 26.85 27.45 26.5 27.2 579.34 Thousand
17 Jul, 2014 26.7 27.0 26.6 26.9 334.26 Thousand
16 Jul, 2014 25.35 26.9 25.35 26.7 912.5 Thousand
15 Jul, 2014 25.0 25.45 24.9 25.3 495.44 Thousand