INR 61.83
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2014 | 24.6 | 25.4 | 24.1 | 24.9 | 739.08 Thousand |
11 Jul, 2014 | 25.5 | 26.1 | 24.6 | 24.7 | 656.5 Thousand |
10 Jul, 2014 | 25.8 | 26.7 | 24.4 | 25.8 | 1.11 Million |
09 Jul, 2014 | 26.0 | 26.4 | 24.4 | 25.15 | 895.9 Thousand |
08 Jul, 2014 | 27.95 | 28.0 | 25.25 | 25.85 | 937.76 Thousand |
07 Jul, 2014 | 27.35 | 28.45 | 27.35 | 27.85 | 949.66 Thousand |
04 Jul, 2014 | 26.95 | 27.8 | 26.95 | 27.35 | 510.49 Thousand |
03 Jul, 2014 | 27.95 | 28.0 | 27.5 | 27.55 | 499.96 Thousand |
02 Jul, 2014 | 27.8 | 28.25 | 27.7 | 27.85 | 819.81 Thousand |
01 Jul, 2014 | 27.75 | 28.1 | 27.45 | 27.65 | 783.64 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK