Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 25.9 25.9 24.8 25.65 729.53 Thousand
13 Jun, 2014 27.5 28.1 25.8 25.9 1.33 Million
12 Jun, 2014 27.7 28.35 26.7 27.35 1.83 Million
11 Jun, 2014 27.1 28.3 26.65 27.3 1.39 Million
10 Jun, 2014 28.35 28.5 27.25 27.5 1.41 Million
09 Jun, 2014 28.65 29.45 27.6 28.05 1.65 Million
06 Jun, 2014 28.3 30.75 28.2 28.45 4.23 Million
05 Jun, 2014 26.05 28.0 25.85 27.15 1.64 Million
04 Jun, 2014 25.8 26.3 25.3 26.05 1.26 Million
03 Jun, 2014 25.6 25.85 25.3 25.45 591.71 Thousand