Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 17.9 18.15 17.8 17.9 173.57 Thousand
28 Feb, 2014 17.8 18.3 17.75 18.0 281.52 Thousand
26 Feb, 2014 17.85 17.9 17.6 17.8 150.46 Thousand
25 Feb, 2014 17.7 17.8 17.4 17.65 223.37 Thousand
24 Feb, 2014 17.6 18.1 16.75 17.5 568.3 Thousand
21 Feb, 2014 18.05 18.3 17.2 17.65 431.44 Thousand
20 Feb, 2014 18.15 18.3 17.9 18.05 312.14 Thousand
19 Feb, 2014 18.3 18.6 18.0 18.25 308.97 Thousand
18 Feb, 2014 18.4 18.65 18.25 18.3 205.88 Thousand
17 Feb, 2014 18.5 18.6 18.3 18.35 124.25 Thousand