Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 18.2 18.4 17.9 18.15 832.21 Thousand
14 Mar, 2014 17.85 18.0 17.75 18.0 1.21 Million
13 Mar, 2014 17.9 18.15 17.8 17.9 362.53 Thousand
12 Mar, 2014 18.0 18.3 17.9 18.0 228.49 Thousand
11 Mar, 2014 18.0 18.4 17.9 18.05 248.43 Thousand
10 Mar, 2014 17.95 18.3 17.45 17.85 1.46 Million
07 Mar, 2014 17.65 18.05 17.65 17.9 537.98 Thousand
06 Mar, 2014 17.8 17.95 17.45 17.65 564.86 Thousand
05 Mar, 2014 18.1 18.15 17.45 17.5 1.42 Million
04 Mar, 2014 17.9 18.05 17.65 18.0 188.53 Thousand