Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 18.7 18.75 18.15 18.25 263.01 Thousand
13 Feb, 2014 18.9 18.9 17.6 18.3 330.69 Thousand
12 Feb, 2014 18.85 19.0 18.75 18.85 194.22 Thousand
11 Feb, 2014 19.35 19.35 18.7 18.85 210.7 Thousand
10 Feb, 2014 19.45 19.9 19.05 19.2 324.73 Thousand
07 Feb, 2014 18.6 19.5 18.6 19.35 423.42 Thousand
06 Feb, 2014 18.65 18.9 18.55 18.65 207.67 Thousand
05 Feb, 2014 18.6 18.85 18.3 18.65 330.25 Thousand
04 Feb, 2014 18.35 18.6 17.9 18.45 512.28 Thousand
03 Feb, 2014 18.85 19.4 18.15 18.6 388.86 Thousand