Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 10.8 11.05 10.8 11.0 186.28 Thousand
13 May, 2013 11.1 11.1 11.0 11.0 280.23 Thousand
10 May, 2013 10.55 11.1 10.55 11.0 548.6 Thousand
09 May, 2013 11.0 11.0 10.75 10.75 249.18 Thousand
08 May, 2013 11.05 11.15 10.95 11.0 348.75 Thousand
07 May, 2013 10.55 11.25 10.55 11.1 504.48 Thousand
06 May, 2013 11.5 11.5 10.0 10.75 1.2 Million
03 May, 2013 12.1 12.1 11.7 12.0 1.73 Million
02 May, 2013 12.0 12.3 11.8 12.0 1.36 Million
30 Apr, 2013 12.2 12.4 12.0 12.0 1.09 Million