Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 10.95 12.25 10.95 12.1 1.62 Million
26 Apr, 2013 10.7 11.1 10.45 10.85 2.12 Million
25 Apr, 2013 10.8 10.95 10.3 10.45 1.46 Million
23 Apr, 2013 9.95 10.45 9.9 10.15 600.83 Thousand
22 Apr, 2013 10.05 10.35 9.75 9.9 601.83 Thousand
18 Apr, 2013 10.2 10.45 9.85 10.05 414.65 Thousand
17 Apr, 2013 10.4 10.75 9.9 10.1 1.57 Million
16 Apr, 2013 10.25 10.5 10.1 10.3 483.8 Thousand
15 Apr, 2013 10.05 10.05 9.85 10.0 175.24 Thousand
12 Apr, 2013 9.8 10.05 9.8 10.0 358.67 Thousand