Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 10.05 10.05 9.95 10.0 99.73 Thousand
10 Apr, 2013 10.0 10.05 9.8 10.0 287.78 Thousand
09 Apr, 2013 10.0 10.15 9.95 10.0 475.77 Thousand
08 Apr, 2013 9.7 10.1 9.55 10.05 532.5 Thousand
05 Apr, 2013 9.25 9.85 9.1 9.75 529.03 Thousand
04 Apr, 2013 9.15 9.45 9.0 9.2 412.62 Thousand
03 Apr, 2013 9.85 9.9 9.4 9.5 687.15 Thousand
02 Apr, 2013 9.15 9.75 9.0 9.6 663.66 Thousand
01 Apr, 2013 8.25 9.2 8.2 9.05 714.57 Thousand
28 Mar, 2013 7.9 8.25 7.85 8.15 382.54 Thousand