Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 9.75 9.75 9.4 9.45 325.35 Thousand
25 Feb, 2013 10.0 10.1 9.55 9.75 245.33 Thousand
22 Feb, 2013 9.8 10.0 9.6 9.75 393.83 Thousand
21 Feb, 2013 10.05 10.05 9.75 9.8 181.62 Thousand
20 Feb, 2013 10.1 10.35 9.9 10.0 301.11 Thousand
19 Feb, 2013 10.3 10.45 9.95 10.0 844.83 Thousand
18 Feb, 2013 9.8 10.4 9.45 10.25 656 Thousand
15 Feb, 2013 9.2 9.65 9.1 9.5 414.35 Thousand
14 Feb, 2013 7.7 9.8 7.7 9.3 630.42 Thousand
13 Feb, 2013 10.0 10.05 9.5 9.6 927.34 Thousand