Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 10.35 10.35 9.85 10.0 658.89 Thousand
11 Feb, 2013 10.0 10.4 9.9 10.1 585.4 Thousand
08 Feb, 2013 10.3 10.4 9.95 10.0 446.33 Thousand
07 Feb, 2013 10.45 10.5 10.0 10.05 870.24 Thousand
06 Feb, 2013 12.0 12.0 10.45 10.5 834.97 Thousand
05 Feb, 2013 10.85 10.95 10.6 10.75 401.06 Thousand
04 Feb, 2013 11.2 11.2 10.95 11.0 447.96 Thousand
01 Feb, 2013 11.45 11.45 10.85 11.05 1.44 Million
31 Jan, 2013 11.95 11.95 11.15 11.3 1.34 Million
30 Jan, 2013 12.45 12.7 12.3 12.45 1.91 Million