Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 12.65 12.65 12.35 12.45 1.99 Million
28 Jan, 2013 12.45 12.6 12.3 12.4 882.76 Thousand
25 Jan, 2013 12.3 12.35 12.15 12.3 1.71 Million
24 Jan, 2013 12.45 12.5 11.95 12.0 2.16 Million
23 Jan, 2013 12.5 12.6 12.2 12.3 2.47 Million
22 Jan, 2013 12.15 12.45 11.9 12.15 3.63 Million
21 Jan, 2013 12.0 12.3 11.9 12.0 1.31 Million
18 Jan, 2013 11.9 12.35 11.8 12.0 1.65 Million
17 Jan, 2013 11.5 11.65 11.4 11.5 170.15 Thousand
16 Jan, 2013 12.0 12.0 11.4 11.45 265.25 Thousand