Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 11.6 12.1 11.5 11.85 279.62 Thousand
14 Jan, 2013 11.5 11.8 11.25 11.75 210.35 Thousand
11 Jan, 2013 12.0 12.05 11.5 11.55 372.84 Thousand
10 Jan, 2013 12.2 12.25 11.75 11.85 285.53 Thousand
09 Jan, 2013 12.3 12.3 11.9 11.95 320.05 Thousand
08 Jan, 2013 12.15 12.3 11.8 12.05 232.77 Thousand
07 Jan, 2013 11.9 12.5 11.9 12.2 646.49 Thousand
04 Jan, 2013 12.4 12.7 11.8 11.9 1.18 Million
03 Jan, 2013 11.8 12.8 11.6 12.45 1.42 Million
02 Jan, 2013 11.45 11.9 11.45 11.7 321.04 Thousand