Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 10.4 11.7 10.2 10.75 1.66 Million
15 Nov, 2012 10.05 10.55 10.0 10.4 589.41 Thousand
13 Nov, 2012 10.1 10.25 10.0 10.15 256.03 Thousand
12 Nov, 2012 10.0 10.15 9.75 10.0 266.29 Thousand
09 Nov, 2012 10.2 10.2 9.7 9.75 422.13 Thousand
08 Nov, 2012 9.75 10.4 9.4 10.0 658.19 Thousand
07 Nov, 2012 9.6 10.05 9.55 9.95 532.64 Thousand
06 Nov, 2012 9.7 9.7 9.3 9.5 479.91 Thousand
05 Nov, 2012 10.0 10.0 9.6 9.65 367.9 Thousand
02 Nov, 2012 10.2 10.35 9.8 9.9 335.54 Thousand